Spot price of SHRIRAMFIN: 1059.100 as on 01 Tue Sep 3:45pm
Day open: 1099.000 Range: 1050.600 to 1099.000
SHRIRAMFIN 1180 CE is trading at 12.70 on 9:21am 27 Thu Aug 2026
Lot size of SHRIRAMFIN is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 9:21am | 12.70 | 362175 | 13.05 | 15.10 | 12.55 |
| 9:19am | 13.50 | 359700 | 13.05 | 15.10 | 13.05 |
| 9:18am | 13.70 | 358050 | 13.05 | 15.10 | 13.05 |
| 9:17am | 14.15 | 356400 | 13.05 | 15.10 | 13.05 |
| 9:16am | 13.45 | 356400 | 13.05 | 13.45 | 13.05 |
| 9:15am | 13.95 | 355575 | 0.00 | 0.00 | 0.00 |
| 3:40pm | 13.45 | 354750 | 20.40 | 20.40 | 11.95 |
| 3:39pm | 13.45 | 354750 | 20.40 | 20.40 | 11.95 |
| 3:38pm | 13.55 | 353100 | 20.40 | 20.40 | 11.95 |
| 3:37pm | 13.65 | 345675 | 20.40 | 20.40 | 11.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;