Spot price of SHRIRAMFIN: 633.550 as on 24 Thu Jul 3:44pm
Day open: 660.000 Range: 631.750 to 660.000
SHRIRAMFIN 700 CE is trading at 5.95 on 10:16am 18 Fri Jul 2025
Lot size of SHRIRAMFIN is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 10:16am | 5.95 | 2319075 | 8.10 | 8.30 | 5.95 |
| 10:15am | 6.30 | 2312475 | 8.10 | 8.30 | 6.50 |
| 10:14am | 6.60 | 2312475 | 8.10 | 8.30 | 6.50 |
| 10:13am | 6.60 | 2312475 | 8.10 | 8.30 | 6.50 |
| 10:11am | 6.60 | 2313300 | 8.10 | 8.30 | 6.50 |
| 10:09am | 6.65 | 2313300 | 8.10 | 8.30 | 6.55 |
| 10:08am | 6.65 | 2322375 | 8.10 | 8.30 | 6.55 |
| 10:07am | 6.60 | 2322375 | 8.10 | 8.30 | 6.55 |
| 10:06am | 6.70 | 2312475 | 8.10 | 8.30 | 6.65 |
| 10:04am | 6.80 | 2312475 | 8.10 | 8.30 | 6.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;