Spot price of SHRIRAMFIN: 933.700 as on 18 Mon May 3:45pm
Day open: 923.800 Range: 911.000 to 937.650
SHRIRAMFIN 910 CE is trading at 33.20 on 3:29pm 18 Mon May 2026
Lot size of SHRIRAMFIN is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 33.20 | 121275 | 27.00 | 36.65 | 21.20 |
| 3:28pm | 33.00 | 121275 | 27.00 | 36.65 | 21.20 |
| 3:27pm | 33.00 | 121275 | 27.00 | 36.65 | 21.20 |
| 3:26pm | 33.80 | 122925 | 27.00 | 36.65 | 21.20 |
| 3:25pm | 33.80 | 122925 | 27.00 | 36.65 | 21.20 |
| 3:24pm | 33.95 | 122925 | 27.00 | 36.65 | 21.20 |
| 3:23pm | 34.20 | 123750 | 27.00 | 36.65 | 21.20 |
| 3:22pm | 33.30 | 123750 | 27.00 | 36.65 | 21.20 |
| 3:21pm | 33.30 | 123750 | 27.00 | 36.65 | 21.20 |
| 3:20pm | 33.30 | 123750 | 27.00 | 36.65 | 21.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;