Spot price of SHRIRAMFIN: 1044.700 as on 29 Wed Jul 3:44pm
Day open: 1050.000 Range: 1034.100 to 1052.800
SHRIRAMFIN 1040 PE is trading at 27.60 on 3:30pm 29 Wed Jul 2026
Lot size of SHRIRAMFIN is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 27.60 | 560175 | 25.05 | 33.05 | 25.00 |
| 3:29pm | 27.60 | 560175 | 25.05 | 33.05 | 25.00 |
| 3:27pm | 27.50 | 559350 | 25.05 | 33.05 | 25.00 |
| 3:26pm | 27.55 | 561000 | 25.05 | 33.05 | 25.00 |
| 3:24pm | 27.70 | 561825 | 25.05 | 33.05 | 25.00 |
| 3:23pm | 27.70 | 561825 | 25.05 | 33.05 | 25.00 |
| 3:22pm | 27.70 | 561825 | 25.05 | 33.05 | 25.00 |
| 3:21pm | 27.70 | 563475 | 25.05 | 33.05 | 25.00 |
| 3:20pm | 27.95 | 564300 | 25.05 | 33.05 | 25.00 |
| 3:18pm | 28.00 | 570900 | 25.05 | 33.05 | 25.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;