Spot price of SHRIRAMFIN: 1063.600 as on 03 Fri Jul 3:44pm
Day open: 1081.500 Range: 1060.100 to 1081.500
SHRIRAMFIN 1060.00 PE is trading at 30.35 on 3:30pm 03 Fri Jul 2026
Lot size of SHRIRAMFIN is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.35 | 362175 | 28.75 | 30.75 | 24.30 |
| 3:25pm | 29.55 | 369600 | 28.75 | 30.20 | 24.30 |
| 3:24pm | 29.55 | 369600 | 28.75 | 30.20 | 24.30 |
| 3:23pm | 29.15 | 371250 | 28.75 | 30.20 | 24.30 |
| 3:22pm | 29.15 | 371250 | 28.75 | 30.20 | 24.30 |
| 3:21pm | 29.10 | 368775 | 28.75 | 30.20 | 24.30 |
| 3:20pm | 29.10 | 368775 | 28.75 | 30.20 | 24.30 |
| 3:19pm | 29.45 | 368775 | 28.75 | 30.20 | 24.30 |
| 3:18pm | 29.60 | 369600 | 28.75 | 30.20 | 24.30 |
| 3:17pm | 29.90 | 369600 | 28.75 | 30.20 | 24.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;