Spot price of SIEMENS: 3144.600 as on 12 Fri Dec 3:45pm
Day open: 3207.900 Range: 2992.800 to 3208.700
SIEMENS 3050 CE is trading at 130.00 on 3:29pm 12 Fri Dec 2025
Lot size of SIEMENS is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 130.00 | 34000 | 175.00 | 178.80 | 62.95 |
| 3:28pm | 130.00 | 34000 | 175.00 | 178.80 | 62.95 |
| 3:27pm | 131.60 | 34000 | 175.00 | 178.80 | 62.95 |
| 3:26pm | 130.30 | 33375 | 175.00 | 178.80 | 62.95 |
| 3:25pm | 129.55 | 33375 | 175.00 | 178.80 | 62.95 |
| 3:24pm | 128.85 | 33375 | 175.00 | 178.80 | 62.95 |
| 3:23pm | 130.00 | 34250 | 175.00 | 178.80 | 62.95 |
| 3:22pm | 132.00 | 34250 | 175.00 | 178.80 | 62.95 |
| 3:21pm | 133.00 | 33750 | 175.00 | 178.80 | 62.95 |
| 3:20pm | 134.30 | 33750 | 175.00 | 178.80 | 62.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;