Spot price of SOLARINDS: 15845.000 as on 05 Tue May 3:45pm
Day open: 15460.000 Range: 15407.000 to 15895.000
SOLARINDS 16000.00 CE is trading at 593.50 on 3:30pm 05 Tue May 2026
Lot size of SOLARINDS is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 593.50 | 25650 | 399.65 | 611.20 | 393.00 |
| 3:29pm | 585.00 | 25650 | 399.65 | 611.20 | 393.00 |
| 3:28pm | 589.45 | 25650 | 399.65 | 611.20 | 393.00 |
| 3:27pm | 585.15 | 25650 | 399.65 | 611.20 | 393.00 |
| 3:26pm | 588.50 | 25300 | 399.65 | 611.20 | 393.00 |
| 3:25pm | 587.55 | 25300 | 399.65 | 611.20 | 393.00 |
| 3:24pm | 600.05 | 25300 | 399.65 | 611.20 | 393.00 |
| 3:23pm | 602.00 | 24800 | 399.65 | 607.30 | 393.00 |
| 3:22pm | 592.55 | 24800 | 399.65 | 595.90 | 393.00 |
| 3:21pm | 584.90 | 24800 | 399.65 | 584.90 | 393.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;