Spot price of SONACOMS: 502.950 as on 05 Thu Mar 12:30pm
Day open: 503.000 Range: 501.550 to 513.900
SONACOMS 510 CE is trading at 16.40 on 12:29pm 05 Thu Mar 2026
Lot size of SONACOMS is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 12:29pm | 16.40 | 85750 | 20.00 | 22.00 | 15.95 |
| 12:28pm | 16.40 | 85750 | 20.00 | 22.00 | 15.95 |
| 12:27pm | 16.40 | 86975 | 20.00 | 22.00 | 15.95 |
| 12:25pm | 16.40 | 86975 | 20.00 | 22.00 | 15.95 |
| 12:24pm | 16.40 | 86975 | 20.00 | 22.00 | 15.95 |
| 12:23pm | 16.40 | 86975 | 20.00 | 22.00 | 15.95 |
| 12:22pm | 16.40 | 86975 | 20.00 | 22.00 | 15.95 |
| 12:21pm | 16.40 | 86975 | 20.00 | 22.00 | 15.95 |
| 12:20pm | 16.65 | 86975 | 20.00 | 22.00 | 15.95 |
| 12:19pm | 16.65 | 86975 | 20.00 | 22.00 | 15.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;