Spot price of SONACOMS: 535.300 as on 27 Fri Feb 10:05am
Day open: 545.850 Range: 533.650 to 545.850
SONACOMS 565 CE is trading at 10.25 on 10:04am 27 Fri Feb 2026
Lot size of SONACOMS is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 10:04am | 10.25 | 47775 | 13.05 | 13.05 | 10.25 |
| 10:03am | 11.05 | 49000 | 13.05 | 13.05 | 11.00 |
| 10:02am | 11.05 | 49000 | 13.05 | 13.05 | 11.00 |
| 10:01am | 11.05 | 49000 | 13.05 | 13.05 | 11.00 |
| 10:00am | 11.05 | 49000 | 13.05 | 13.05 | 11.00 |
| 9:59am | 11.05 | 49000 | 13.05 | 13.05 | 11.00 |
| 9:58am | 11.05 | 49000 | 13.05 | 13.05 | 11.00 |
| 9:57am | 11.05 | 49000 | 13.05 | 13.05 | 11.00 |
| 9:55am | 11.05 | 49000 | 13.05 | 13.05 | 11.00 |
| 9:54am | 11.05 | 49000 | 13.05 | 13.05 | 11.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;