Spot price of SONACOMS: 600.850 as on 26 Tue May 12:56pm
Day open: 590.600 Range: 590.100 to 604.100
SONACOMS 595.00 CE is trading at 6.80 on 12:55pm 26 Tue May 2026
Lot size of SONACOMS is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 12:55pm | 6.80 | 175175 | 5.00 | 8.00 | 4.10 |
| 12:54pm | 6.80 | 175175 | 5.00 | 8.00 | 4.10 |
| 12:53pm | 6.80 | 175175 | 5.00 | 8.00 | 4.10 |
| 12:51pm | 6.80 | 175175 | 5.00 | 8.00 | 4.10 |
| 12:49pm | 6.80 | 175175 | 5.00 | 8.00 | 4.10 |
| 12:48pm | 6.80 | 175175 | 5.00 | 8.00 | 4.10 |
| 12:47pm | 6.80 | 175175 | 5.00 | 8.00 | 4.10 |
| 12:45pm | 7.25 | 176400 | 5.00 | 8.00 | 4.10 |
| 12:44pm | 7.25 | 176400 | 5.00 | 8.00 | 4.10 |
| 12:43pm | 7.25 | 176400 | 5.00 | 8.00 | 4.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;