Spot price of SONACOMS: 666.750 as on 08 Wed Jul 10:03am
Day open: 668.000 Range: 664.350 to 670.000
SONACOMS 700 CE is trading at 7.85 on 10:02am 08 Wed Jul 2026
Lot size of SONACOMS is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 10:02am | 7.85 | 1068200 | 8.45 | 8.65 | 7.50 |
| 10:00am | 7.85 | 1068200 | 8.45 | 8.65 | 7.50 |
| 9:59am | 7.85 | 1068200 | 8.45 | 8.65 | 7.50 |
| 9:58am | 7.75 | 1068200 | 8.45 | 8.65 | 7.50 |
| 9:57am | 7.75 | 1068200 | 8.45 | 8.65 | 7.50 |
| 9:56am | 7.75 | 1068200 | 8.45 | 8.65 | 7.50 |
| 9:54am | 7.70 | 1068200 | 8.45 | 8.65 | 7.50 |
| 9:53am | 7.75 | 1068200 | 8.45 | 8.65 | 7.50 |
| 9:52am | 7.50 | 1065750 | 8.45 | 8.65 | 7.50 |
| 9:51am | 7.95 | 1065750 | 8.45 | 8.65 | 7.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;