Spot price of SONACOMS: 719.350 as on 29 Wed Jul 10:19am
Day open: 718.000 Range: 711.100 to 724.750
SONACOMS 700 CE is trading at 35.10 on 10:19am 29 Wed Jul 2026
Lot size of SONACOMS is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 10:19am | 35.10 | 86975 | 35.00 | 38.00 | 34.40 |
| 10:18am | 35.10 | 86975 | 35.00 | 38.00 | 34.40 |
| 10:17am | 35.10 | 86975 | 35.00 | 38.00 | 34.40 |
| 10:16am | 34.40 | 86975 | 35.00 | 38.00 | 34.40 |
| 10:14am | 34.40 | 86975 | 35.00 | 38.00 | 34.40 |
| 10:13am | 34.40 | 86975 | 35.00 | 38.00 | 34.40 |
| 10:12am | 34.40 | 86975 | 35.00 | 38.00 | 34.40 |
| 10:11am | 34.40 | 86975 | 35.00 | 38.00 | 34.40 |
| 10:10am | 34.40 | 86975 | 35.00 | 38.00 | 34.40 |
| 10:09am | 34.40 | 86975 | 35.00 | 38.00 | 34.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;