Spot price of SONACOMS: 710.850 as on 28 Tue Jul 12:28pm
Day open: 722.000 Range: 707.000 to 723.750
SONACOMS 770 CE is trading at 1.35 on 1:27pm 24 Fri Jul 2026
Lot size of SONACOMS is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 1:27pm | 1.35 | 414050 | 2.00 | 3.95 | 0.70 |
| 1:26pm | 1.35 | 414050 | 2.00 | 3.95 | 0.70 |
| 1:24pm | 1.25 | 418950 | 2.00 | 3.95 | 0.70 |
| 1:23pm | 1.25 | 418950 | 2.00 | 3.95 | 0.70 |
| 1:22pm | 1.25 | 418950 | 2.00 | 3.95 | 0.70 |
| 1:20pm | 1.30 | 420175 | 2.00 | 3.95 | 0.70 |
| 1:19pm | 1.30 | 420175 | 2.00 | 3.95 | 0.70 |
| 1:18pm | 1.35 | 482650 | 2.00 | 3.95 | 0.70 |
| 1:17pm | 1.35 | 482650 | 2.00 | 3.95 | 0.70 |
| 1:16pm | 1.35 | 482650 | 2.00 | 3.95 | 0.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;