Spot price of SONACOMS: 838.650 as on 20 Thu Aug 10:55am
Day open: 827.500 Range: 821.500 to 839.600
SONACOMS 830.00 CE is trading at 16.00 on 10:55am 20 Thu Aug 2026
Lot size of SONACOMS is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 10:55am | 16.00 | 282975 | 11.35 | 16.80 | 7.80 |
| 10:54am | 16.15 | 284200 | 11.35 | 16.80 | 7.80 |
| 10:53am | 16.25 | 285425 | 11.35 | 16.80 | 7.80 |
| 10:52am | 16.25 | 286650 | 11.35 | 16.80 | 7.80 |
| 10:51am | 16.30 | 284200 | 11.35 | 16.80 | 7.80 |
| 10:49am | 16.60 | 286650 | 11.35 | 16.80 | 7.80 |
| 10:48am | 16.50 | 296450 | 11.35 | 16.50 | 7.80 |
| 10:47am | 16.25 | 291550 | 11.35 | 16.45 | 7.80 |
| 10:45am | 16.15 | 295225 | 11.35 | 16.45 | 7.80 |
| 10:44am | 16.40 | 296450 | 11.35 | 16.40 | 7.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;