Spot price of SONACOMS: 533.900 as on 20 Fri Feb 12:48pm
Day open: 526.000 Range: 524.200 to 535.750
SONACOMS 525 PE is trading at 3.20 on 12:47pm 20 Fri Feb 2026
Lot size of SONACOMS is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 12:47pm | 3.20 | 213150 | 6.65 | 7.00 | 3.15 |
| 12:46pm | 3.20 | 213150 | 6.65 | 7.00 | 3.15 |
| 12:45pm | 3.20 | 213150 | 6.65 | 7.00 | 3.15 |
| 12:44pm | 3.20 | 213150 | 6.65 | 7.00 | 3.15 |
| 12:43pm | 3.20 | 213150 | 6.65 | 7.00 | 3.15 |
| 12:42pm | 3.20 | 213150 | 6.65 | 7.00 | 3.15 |
| 12:41pm | 3.20 | 213150 | 6.65 | 7.00 | 3.15 |
| 12:40pm | 3.20 | 213150 | 6.65 | 7.00 | 3.15 |
| 12:39pm | 3.20 | 213150 | 6.65 | 7.00 | 3.15 |
| 12:38pm | 3.20 | 213150 | 6.65 | 7.00 | 3.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;