Spot price of SONACOMS: 540.200 as on 23 Mon Feb 9:34am
Day open: 535.500 Range: 534.900 to 542.600
SONACOMS 535 PE is trading at 3.65 on 9:33am 23 Mon Feb 2026
Lot size of SONACOMS is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 9:33am | 3.65 | 220500 | 3.05 | 4.40 | 3.05 |
| 9:32am | 3.55 | 220500 | 3.05 | 4.40 | 3.05 |
| 9:31am | 3.50 | 221725 | 3.05 | 4.40 | 3.05 |
| 9:29am | 4.00 | 221725 | 3.05 | 4.40 | 3.05 |
| 9:28am | 4.00 | 221725 | 3.05 | 4.40 | 3.05 |
| 9:27am | 3.95 | 227850 | 3.05 | 4.40 | 3.05 |
| 9:26am | 4.15 | 227850 | 3.05 | 4.40 | 3.05 |
| 9:25am | 4.25 | 227850 | 3.05 | 4.40 | 3.05 |
| 9:24am | 4.25 | 229075 | 3.05 | 4.40 | 3.05 |
| 9:23am | 3.05 | 230300 | 3.05 | 3.05 | 3.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;