Spot price of SONACOMS: 787.000 as on 04 Tue Aug 3:31pm
Day open: 785.000 Range: 774.500 to 794.450
SONACOMS 770 PE is trading at 16.05 on 3:32pm 04 Tue Aug 2026
Lot size of SONACOMS is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:32pm | 16.05 | 121275 | 19.80 | 21.00 | 14.70 |
| 3:30pm | 16.05 | 121275 | 19.80 | 21.00 | 14.70 |
| 3:28pm | 16.20 | 121275 | 19.80 | 21.00 | 14.70 |
| 3:26pm | 16.20 | 121275 | 19.80 | 21.00 | 14.70 |
| 3:24pm | 16.20 | 121275 | 19.80 | 21.00 | 14.70 |
| 3:23pm | 16.20 | 121275 | 19.80 | 21.00 | 14.70 |
| 3:22pm | 16.20 | 121275 | 19.80 | 21.00 | 14.70 |
| 3:21pm | 16.20 | 121275 | 19.80 | 21.00 | 14.70 |
| 3:20pm | 16.20 | 121275 | 19.80 | 21.00 | 14.70 |
| 3:15pm | 16.20 | 121275 | 19.80 | 21.00 | 14.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;