Spot price of SRF: 2702.800 as on 15 Fri May 1:15pm
Day open: 2739.000 Range: 2688.300 to 2740.100
SRF 2800 CE is trading at 21.00 on 1:15pm 15 Fri May 2026
Lot size of SRF is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 1:15pm | 21.00 | 271400 | 28.05 | 28.05 | 18.75 |
| 1:14pm | 21.00 | 271400 | 28.05 | 28.05 | 18.75 |
| 1:12pm | 21.25 | 271800 | 28.05 | 28.05 | 18.75 |
| 1:11pm | 20.00 | 270600 | 28.05 | 28.05 | 18.75 |
| 1:09pm | 19.65 | 270400 | 28.05 | 28.05 | 18.75 |
| 1:08pm | 19.65 | 270400 | 28.05 | 28.05 | 18.75 |
| 1:07pm | 19.65 | 270400 | 28.05 | 28.05 | 18.75 |
| 1:06pm | 20.00 | 270600 | 28.05 | 28.05 | 18.75 |
| 1:05pm | 20.00 | 270600 | 28.05 | 28.05 | 18.75 |
| 1:04pm | 20.00 | 270600 | 28.05 | 28.05 | 18.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;