Spot price of SRF: 3041.000 as on 16 Fri Jan 9:19am
Day open: 3039.800 Range: 3039.000 to 3051.300
SRF 3040.00 CE is trading at 66.95 on 9:18am 16 Fri Jan 2026
Lot size of SRF is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 9:18am | 66.95 | 28000 | 71.25 | 71.25 | 68.00 |
| 9:16am | 68.00 | 28000 | 71.25 | 71.25 | 68.00 |
| 9:10am | 62.15 | 28000 | 52.50 | 78.15 | 52.50 |
| 3:30pm | 62.60 | 28000 | 52.50 | 78.15 | 52.50 |
| 3:29pm | 62.60 | 28000 | 52.50 | 78.15 | 52.50 |
| 3:27pm | 62.55 | 28000 | 52.50 | 78.15 | 52.50 |
| 3:25pm | 62.00 | 28000 | 52.50 | 78.15 | 52.50 |
| 3:24pm | 62.25 | 28200 | 52.50 | 78.15 | 52.50 |
| 3:22pm | 62.25 | 28200 | 52.50 | 78.15 | 52.50 |
| 3:20pm | 62.25 | 28200 | 52.50 | 78.15 | 52.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;