Spot price of SUNPHARMA: 1758.800 as on 16 Fri Oct 5:21pm
Day open: 1762.200 Range: 1743.500 to 1764.900
SUNPHARMA 1760.00 CE is trading at 18.50 on 5:03pm 16 Fri Oct 2026
Lot size of SUNPHARMA is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 5:03pm | 18.50 | 736750 | 21.95 | 24.05 | 15.00 |
| 3:40pm | 18.50 | 736750 | 21.95 | 24.05 | 15.00 |
| 3:39pm | 18.55 | 736750 | 21.95 | 24.05 | 15.00 |
| 3:38pm | 18.45 | 736400 | 21.95 | 24.05 | 15.00 |
| 3:37pm | 18.60 | 735350 | 21.95 | 24.05 | 15.00 |
| 3:36pm | 18.50 | 734650 | 21.95 | 24.05 | 15.00 |
| 3:35pm | 18.90 | 733600 | 21.95 | 24.05 | 15.00 |
| 3:34pm | 18.05 | 733600 | 21.95 | 24.05 | 15.00 |
| 3:33pm | 18.10 | 733250 | 21.95 | 24.05 | 15.00 |
| 3:31pm | 18.20 | 732900 | 21.95 | 24.05 | 15.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;