Spot price of SUNPHARMA: 1740.000 as on 26 Mon Oct 3:43pm
Day open: 1752.400 Range: 1729.400 to 1766.000
SUNPHARMA 1740.00 PE is trading at 7.60 on 3:40pm 26 Mon Oct 2026
Lot size of SUNPHARMA is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 7.60 | 147000 | 6.40 | 16.20 | 1.75 |
| 3:39pm | 7.60 | 147000 | 6.40 | 16.20 | 1.75 |
| 3:36pm | 9.35 | 150150 | 6.40 | 16.20 | 1.75 |
| 3:34pm | 9.35 | 150150 | 6.40 | 16.20 | 1.75 |
| 3:33pm | 9.55 | 151550 | 6.40 | 16.20 | 1.75 |
| 3:29pm | 10.00 | 156100 | 6.40 | 16.20 | 1.75 |
| 3:26pm | 9.90 | 157850 | 6.40 | 16.20 | 1.75 |
| 3:22pm | 9.85 | 157850 | 6.40 | 16.20 | 1.75 |
| 3:20pm | 9.50 | 158900 | 6.40 | 16.20 | 1.75 |
| 3:16pm | 9.65 | 161700 | 6.40 | 16.20 | 1.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;