Spot price of SUNPHARMA: 1780.100 as on 04 Thu Jun 3:44pm
Day open: 1787.000 Range: 1768.600 to 1793.400
SUNPHARMA 1740 PE is trading at 12.75 on 3:30pm 04 Thu Jun 2026
Lot size of SUNPHARMA is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.75 | 616700 | 15.95 | 18.40 | 11.95 |
| 3:28pm | 12.50 | 615300 | 15.95 | 18.40 | 11.95 |
| 3:27pm | 12.40 | 616000 | 15.95 | 18.40 | 11.95 |
| 3:26pm | 12.20 | 616350 | 15.95 | 18.40 | 11.95 |
| 3:25pm | 12.70 | 615300 | 15.95 | 18.40 | 11.95 |
| 3:24pm | 12.60 | 615300 | 15.95 | 18.40 | 11.95 |
| 3:23pm | 12.60 | 615300 | 15.95 | 18.40 | 11.95 |
| 3:22pm | 12.95 | 616000 | 15.95 | 18.40 | 11.95 |
| 3:21pm | 12.95 | 616700 | 15.95 | 18.40 | 11.95 |
| 3:20pm | 13.00 | 616700 | 15.95 | 18.40 | 11.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;