Spot price of SUNPHARMA: 1935.500 as on 10 Fri Jul 3:44pm
Day open: 1942.800 Range: 1926.600 to 1953.900
SUNPHARMA 1920.00 PE is trading at 21.60 on 3:30pm 10 Fri Jul 2026
Lot size of SUNPHARMA is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.60 | 682850 | 18.85 | 23.40 | 15.85 |
| 3:29pm | 21.60 | 682850 | 18.85 | 23.40 | 15.85 |
| 3:28pm | 20.20 | 684250 | 18.85 | 23.40 | 15.85 |
| 3:26pm | 20.35 | 683200 | 18.85 | 23.40 | 15.85 |
| 3:25pm | 20.00 | 683550 | 18.85 | 23.40 | 15.85 |
| 3:23pm | 20.00 | 685300 | 18.85 | 23.40 | 15.85 |
| 3:22pm | 20.05 | 684950 | 18.85 | 23.40 | 15.85 |
| 3:21pm | 20.20 | 684600 | 18.85 | 23.40 | 15.85 |
| 3:20pm | 20.40 | 684600 | 18.85 | 23.40 | 15.85 |
| 3:19pm | 20.25 | 683900 | 18.85 | 23.40 | 15.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;