Spot price of SUPREMEIND: 3387.800 as on 29 Wed Jul 10:45am
Day open: 3399.100 Range: 3379.600 to 3449.000
SUPREMEIND 3300 CE is trading at 177.80 on 10:45am 29 Wed Jul 2026
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 10:45am | 177.80 | 19950 | 220.00 | 220.00 | 168.45 |
| 10:44am | 177.80 | 19950 | 220.00 | 220.00 | 168.45 |
| 10:43am | 179.80 | 19775 | 220.00 | 220.00 | 168.45 |
| 10:42am | 177.00 | 19775 | 220.00 | 220.00 | 168.45 |
| 10:41am | 177.55 | 19600 | 220.00 | 220.00 | 168.45 |
| 10:40am | 185.10 | 19775 | 220.00 | 220.00 | 168.45 |
| 10:39am | 183.35 | 19775 | 220.00 | 220.00 | 168.45 |
| 10:38am | 185.35 | 20475 | 220.00 | 220.00 | 168.45 |
| 10:37am | 189.25 | 16275 | 220.00 | 220.00 | 168.45 |
| 10:36am | 203.10 | 15925 | 220.00 | 220.00 | 168.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;