Spot price of SUPREMEIND: 3741.000 as on 04 Wed Feb 3:44pm
Day open: 3686.900 Range: 3643.400 to 3751.800
SUPREMEIND 3750.00 CE is trading at 98.00 on 3:30pm 04 Wed Feb 2026
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 98.00 | 20300 | 63.10 | 104.00 | 55.45 |
| 3:29pm | 98.00 | 20300 | 63.10 | 104.00 | 55.45 |
| 3:28pm | 96.90 | 20300 | 63.10 | 104.00 | 55.45 |
| 3:26pm | 98.00 | 20125 | 63.10 | 104.00 | 55.45 |
| 3:25pm | 98.35 | 20125 | 63.10 | 104.00 | 55.45 |
| 3:23pm | 98.50 | 20125 | 63.10 | 104.00 | 55.45 |
| 3:22pm | 99.00 | 19775 | 63.10 | 104.00 | 55.45 |
| 3:21pm | 98.55 | 19775 | 63.10 | 104.00 | 55.45 |
| 3:20pm | 100.00 | 19425 | 63.10 | 104.00 | 55.45 |
| 3:19pm | 99.00 | 19425 | 63.10 | 104.00 | 55.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;