Spot price of SUPREMEIND: 3709.400 as on 06 Wed May 3:44pm
Day open: 3649.000 Range: 3632.700 to 3730.000
SUPREMEIND 3750.00 CE is trading at 97.35 on 3:30pm 06 Wed May 2026
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 97.35 | 34125 | 67.00 | 105.00 | 62.60 |
| 3:29pm | 97.35 | 34125 | 67.00 | 105.00 | 62.60 |
| 3:27pm | 96.80 | 34125 | 67.00 | 105.00 | 62.60 |
| 3:25pm | 98.00 | 33075 | 67.00 | 105.00 | 62.60 |
| 3:24pm | 100.55 | 33075 | 67.00 | 105.00 | 62.60 |
| 3:22pm | 99.55 | 32375 | 67.00 | 105.00 | 62.60 |
| 3:21pm | 99.30 | 32375 | 67.00 | 105.00 | 62.60 |
| 3:20pm | 95.40 | 32025 | 67.00 | 105.00 | 62.60 |
| 3:19pm | 99.65 | 32025 | 67.00 | 105.00 | 62.60 |
| 3:18pm | 99.65 | 32025 | 67.00 | 105.00 | 62.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;