Spot price of SUPREMEIND: 4231.300 as on 24 Thu Jul 3:23pm
Day open: 4120.000 Range: 4019.500 to 4260.000
SUPREMEIND 4100 CE is trading at 179.45 on 3:23pm 24 Thu Jul 2025
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:23pm | 179.45 | 29925 | 110.00 | 203.95 | 63.80 |
| 3:22pm | 179.45 | 29925 | 110.00 | 203.95 | 63.80 |
| 3:21pm | 177.70 | 29925 | 110.00 | 203.95 | 63.80 |
| 3:20pm | 179.90 | 29925 | 110.00 | 203.95 | 63.80 |
| 3:19pm | 179.50 | 30975 | 110.00 | 203.95 | 63.80 |
| 3:18pm | 181.05 | 30975 | 110.00 | 203.95 | 63.80 |
| 3:17pm | 183.30 | 34125 | 110.00 | 203.95 | 63.80 |
| 3:16pm | 188.15 | 34125 | 110.00 | 203.95 | 63.80 |
| 3:15pm | 188.30 | 34125 | 110.00 | 203.95 | 63.80 |
| 3:14pm | 189.00 | 34125 | 110.00 | 203.95 | 63.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;