Spot price of SUPREMEIND: 3904.000 as on 19 Thu Feb 2:31pm
Day open: 3934.800 Range: 3902.100 to 3967.100
SUPREMEIND 4150 CE is trading at 2.30 on 1:26pm 19 Thu Feb 2026
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 1:26pm | 2.30 | 22225 | 3.00 | 6.00 | 2.10 |
| 1:25pm | 2.30 | 22225 | 3.00 | 6.00 | 2.10 |
| 12:32pm | 2.45 | 22225 | 3.00 | 6.00 | 2.45 |
| 12:31pm | 2.55 | 22400 | 3.00 | 6.00 | 2.55 |
| 12:30pm | 2.55 | 22400 | 3.00 | 6.00 | 2.55 |
| 12:29pm | 2.55 | 22400 | 3.00 | 6.00 | 2.55 |
| 12:21pm | 2.85 | 22575 | 3.00 | 6.00 | 2.70 |
| 11:44am | 2.70 | 22575 | 3.00 | 6.00 | 2.70 |
| 11:42am | 2.70 | 22575 | 3.00 | 6.00 | 2.70 |
| 11:41am | 2.70 | 22575 | 3.00 | 6.00 | 2.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;