Spot price of SUPREMEIND: 3513.500 as on 30 Fri Jan 5:33pm
Day open: 3500.000 Range: 3462.000 to 3533.000
SUPREMEIND 3400.00 PE is trading at 61.00 on 3:30pm 30 Fri Jan 2026
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 61.00 | 30800 | 75.00 | 75.00 | 60.00 |
| 3:29pm | 61.00 | 30800 | 75.00 | 75.00 | 60.00 |
| 3:28pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
| 3:27pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
| 3:26pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
| 3:25pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
| 3:24pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
| 3:23pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
| 3:22pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
| 3:21pm | 62.00 | 30975 | 75.00 | 75.00 | 62.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;