Spot price of SUPREMEIND: 3534.100 as on 02 Fri Jan 3:45pm
Day open: 3500.400 Range: 3484.500 to 3539.000
SUPREMEIND 3550 PE is trading at 109.15 on 3:30pm 02 Fri Jan 2026
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 109.15 | 15575 | 131.75 | 135.45 | 108.00 |
| 3:29pm | 109.15 | 15575 | 131.75 | 135.45 | 108.00 |
| 3:28pm | 108.80 | 15400 | 131.75 | 135.45 | 108.00 |
| 3:27pm | 108.80 | 15400 | 131.75 | 135.45 | 108.00 |
| 3:26pm | 108.80 | 15400 | 131.75 | 135.45 | 108.00 |
| 3:24pm | 111.40 | 15575 | 131.75 | 135.45 | 108.00 |
| 3:22pm | 111.40 | 15575 | 131.75 | 135.45 | 108.00 |
| 3:20pm | 109.40 | 15050 | 131.75 | 135.45 | 108.00 |
| 3:19pm | 109.40 | 15050 | 131.75 | 135.45 | 108.00 |
| 3:18pm | 109.40 | 15050 | 131.75 | 135.45 | 108.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;