Spot price of SUPREMEIND: 3477.000 as on 06 Thu Aug 3:34pm
Day open: 3459.200 Range: 3450.000 to 3525.400
SUPREMEIND 3550 PE is trading at 139.55 on 3:34pm 06 Thu Aug 2026
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:34pm | 139.55 | 14175 | 139.85 | 142.15 | 109.00 |
| 3:32pm | 139.55 | 14175 | 139.85 | 142.15 | 109.00 |
| 3:29pm | 139.55 | 14175 | 139.85 | 142.15 | 109.00 |
| 3:28pm | 139.55 | 14175 | 139.85 | 142.15 | 109.00 |
| 3:27pm | 139.55 | 14175 | 139.85 | 142.15 | 109.00 |
| 3:26pm | 139.55 | 14175 | 139.85 | 142.15 | 109.00 |
| 3:25pm | 139.55 | 14175 | 139.85 | 142.15 | 109.00 |
| 3:24pm | 139.55 | 14175 | 139.85 | 142.15 | 109.00 |
| 3:23pm | 139.55 | 14175 | 139.85 | 142.15 | 109.00 |
| 3:22pm | 139.55 | 14175 | 139.85 | 142.15 | 109.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;