Spot price of SUPREMEIND: 3487.800 as on 22 Thu Jan 3:45pm
Day open: 3341.900 Range: 3322.000 to 3500.800
SUPREMEIND 3600.00 PE is trading at 118.20 on 3:30pm 22 Thu Jan 2026
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 118.20 | 23275 | 190.00 | 191.05 | 104.65 |
| 3:29pm | 118.20 | 23275 | 190.00 | 191.05 | 104.65 |
| 3:28pm | 118.20 | 23275 | 190.00 | 191.05 | 104.65 |
| 3:27pm | 118.20 | 23275 | 190.00 | 191.05 | 104.65 |
| 3:26pm | 118.20 | 23275 | 190.00 | 191.05 | 104.65 |
| 3:24pm | 118.20 | 23275 | 190.00 | 191.05 | 104.65 |
| 3:23pm | 118.20 | 23275 | 190.00 | 191.05 | 104.65 |
| 3:22pm | 118.20 | 23275 | 190.00 | 191.05 | 104.65 |
| 3:21pm | 118.20 | 23275 | 190.00 | 191.05 | 104.65 |
| 3:20pm | 118.20 | 23275 | 190.00 | 191.05 | 104.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;