Spot price of SUPREMEIND: 3918.300 as on 20 Fri Feb 3:45pm
Day open: 3865.200 Range: 3856.900 to 3949.900
SUPREMEIND 3850 PE is trading at 15.75 on 3:30pm 20 Fri Feb 2026
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.75 | 24675 | 29.25 | 36.30 | 8.00 |
| 3:29pm | 15.75 | 24675 | 29.25 | 36.30 | 8.00 |
| 3:27pm | 12.40 | 25025 | 29.25 | 36.30 | 8.00 |
| 3:26pm | 12.40 | 25025 | 29.25 | 36.30 | 8.00 |
| 3:25pm | 12.40 | 25025 | 29.25 | 36.30 | 8.00 |
| 3:24pm | 11.30 | 25025 | 29.25 | 36.30 | 8.00 |
| 3:23pm | 12.05 | 25200 | 29.25 | 36.30 | 8.00 |
| 3:22pm | 12.05 | 25200 | 29.25 | 36.30 | 8.00 |
| 3:21pm | 12.05 | 25200 | 29.25 | 36.30 | 8.00 |
| 3:20pm | 10.95 | 25375 | 29.25 | 36.30 | 8.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;