Spot price of SUPREMEIND: 3886.500 as on 13 Fri Mar 3:45pm
Day open: 4005.600 Range: 3875.500 to 4015.900
SUPREMEIND 3950 PE is trading at 143.40 on 3:30pm 13 Fri Mar 2026
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 143.40 | 12775 | 115.20 | 161.05 | 115.15 |
| 3:28pm | 143.40 | 12775 | 115.20 | 161.05 | 115.15 |
| 3:27pm | 143.40 | 12775 | 115.20 | 161.05 | 115.15 |
| 3:26pm | 143.25 | 12775 | 115.20 | 161.05 | 115.15 |
| 3:24pm | 143.25 | 12775 | 115.20 | 161.05 | 115.15 |
| 3:23pm | 153.00 | 12950 | 115.20 | 161.05 | 115.15 |
| 3:22pm | 153.00 | 12950 | 115.20 | 161.05 | 115.15 |
| 3:21pm | 153.75 | 13475 | 115.20 | 161.05 | 115.15 |
| 3:20pm | 153.75 | 13475 | 115.20 | 161.05 | 115.15 |
| 3:19pm | 153.75 | 13475 | 115.20 | 161.05 | 115.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;