Spot price of SUPREMEIND: 4311.700 as on 25 Fri Jul 3:44pm
Day open: 4201.200 Range: 4152.500 to 4342.300
SUPREMEIND 4300 PE is trading at 58.35 on 3:30pm 25 Fri Jul 2025
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 58.35 | 32900 | 152.30 | 163.90 | 54.10 |
| 3:29pm | 60.00 | 32900 | 152.30 | 163.90 | 54.10 |
| 3:28pm | 57.50 | 33075 | 152.30 | 163.90 | 54.10 |
| 3:27pm | 60.55 | 33075 | 152.30 | 163.90 | 54.10 |
| 3:25pm | 59.35 | 32900 | 152.30 | 163.90 | 54.10 |
| 3:24pm | 59.35 | 32900 | 152.30 | 163.90 | 54.10 |
| 3:23pm | 59.50 | 32550 | 152.30 | 163.90 | 54.10 |
| 3:22pm | 59.50 | 32550 | 152.30 | 163.90 | 54.10 |
| 3:20pm | 65.00 | 32550 | 152.30 | 163.90 | 54.10 |
| 3:19pm | 62.45 | 32200 | 152.30 | 163.90 | 54.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;