Spot price of SUZLON: 48.010 as on 31 Fri Jul 3:44pm
Day open: 47.560 Range: 47.130 to 48.180
SUZLON 44 CE is trading at 3.84 on 11:21am 30 Thu Jul 2026
Lot size of SUZLON is: 12700
| Time | Option Price | Open Interest | Open | High | Low |
| 11:21am | 3.84 | 1524000 | 3.30 | 3.95 | 3.30 |
| 11:20am | 3.84 | 1524000 | 3.30 | 3.95 | 3.30 |
| 11:19am | 3.84 | 1524000 | 3.30 | 3.95 | 3.30 |
| 11:18am | 3.84 | 1524000 | 3.30 | 3.95 | 3.30 |
| 11:17am | 3.84 | 1524000 | 3.30 | 3.95 | 3.30 |
| 11:16am | 3.91 | 1524000 | 3.30 | 3.95 | 3.30 |
| 11:09am | 3.95 | 1524000 | 3.30 | 3.95 | 3.30 |
| 11:08am | 3.95 | 1524000 | 3.30 | 3.95 | 3.30 |
| 11:05am | 3.78 | 1498600 | 3.30 | 3.78 | 3.30 |
| 11:02am | 3.78 | 1498600 | 3.30 | 3.78 | 3.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;