Spot price of SUZLON: 47.000 as on 20 Thu Aug 3:45pm
Day open: 46.820 Range: 46.800 to 47.550
SUZLON 47.00 CE is trading at 0.71 on 3:40pm 20 Thu Aug 2026
Lot size of SUZLON is: 12700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 0.71 | 5156200 | 0.67 | 1.00 | 0.60 |
| 3:39pm | 0.71 | 5156200 | 0.67 | 1.00 | 0.60 |
| 3:38pm | 0.71 | 5118100 | 0.67 | 1.00 | 0.60 |
| 3:36pm | 0.72 | 5118100 | 0.67 | 1.00 | 0.60 |
| 3:35pm | 0.73 | 5105400 | 0.67 | 1.00 | 0.60 |
| 3:34pm | 0.73 | 5092700 | 0.67 | 1.00 | 0.60 |
| 3:32pm | 0.72 | 5448300 | 0.67 | 1.00 | 0.60 |
| 3:31pm | 0.72 | 5448300 | 0.67 | 1.00 | 0.60 |
| 3:30pm | 0.74 | 5448300 | 0.67 | 1.00 | 0.60 |
| 3:28pm | 0.76 | 5448300 | 0.67 | 1.00 | 0.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;