Spot price of SUZLON: 48.350 as on 07 Fri Aug 10:18am
Day open: 48.090 Range: 47.950 to 48.540
SUZLON 49.00 CE is trading at 1.40 on 10:17am 07 Fri Aug 2026
Lot size of SUZLON is: 12700
| Time | Option Price | Open Interest | Open | High | Low |
| 10:17am | 1.40 | 10160000 | 1.35 | 1.50 | 1.28 |
| 10:16am | 1.40 | 10160000 | 1.35 | 1.50 | 1.28 |
| 10:15am | 1.40 | 10160000 | 1.35 | 1.50 | 1.28 |
| 10:14am | 1.40 | 10160000 | 1.35 | 1.50 | 1.28 |
| 10:13am | 1.35 | 10096500 | 1.35 | 1.50 | 1.28 |
| 10:12am | 1.35 | 10096500 | 1.35 | 1.50 | 1.28 |
| 10:11am | 1.37 | 10096500 | 1.35 | 1.50 | 1.28 |
| 10:10am | 1.37 | 10121900 | 1.35 | 1.50 | 1.28 |
| 10:09am | 1.38 | 10121900 | 1.35 | 1.50 | 1.28 |
| 10:08am | 1.38 | 10109200 | 1.35 | 1.50 | 1.28 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;