Spot price of SUZLON: 56.990 as on 29 Fri May 3:45pm
Day open: 58.000 Range: 55.600 to 58.420
SUZLON 52.00 CE is trading at 5.04 on 3:08pm 29 Fri May 2026
Lot size of SUZLON is: 9025
| Time | Option Price | Open Interest | Open | High | Low |
| 3:08pm | 5.04 | 1913300 | 6.47 | 6.49 | 4.99 |
| 3:06pm | 5.00 | 1895250 | 6.47 | 6.49 | 5.35 |
| 3:05pm | 5.45 | 1886225 | 6.47 | 6.49 | 5.35 |
| 3:03pm | 5.45 | 1886225 | 6.47 | 6.49 | 5.35 |
| 3:02pm | 5.45 | 1886225 | 6.47 | 6.49 | 5.35 |
| 2:58pm | 5.41 | 2770675 | 4.50 | 5.54 | 4.11 |
| 2:56pm | 5.41 | 2770675 | 4.50 | 5.54 | 4.11 |
| 2:47pm | 4.88 | 2888000 | 4.50 | 4.95 | 4.11 |
| 2:46pm | 4.67 | 2878975 | 4.50 | 4.95 | 4.11 |
| 2:45pm | 4.67 | 2878975 | 4.50 | 4.95 | 4.11 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;