Spot price of SWIGGY: 189.510 as on 05 Thu Nov 3:45pm
Day open: 183.000 Range: 180.670 to 190.590
SWIGGY 175 CE is trading at 16.05 on 10:42am 05 Thu Nov 2026
Lot size of SWIGGY is: 1825
| Time | Option Price | Open Interest | Open | High | Low |
| 10:42am | 16.05 | 1268375 | 10.53 | 16.12 | 10.09 |
| 10:40am | 15.02 | 1279325 | 10.53 | 15.04 | 10.09 |
| 10:39am | 15.02 | 1279325 | 10.53 | 15.04 | 10.09 |
| 10:38am | 14.34 | 1284800 | 10.53 | 15.00 | 10.09 |
| 10:37am | 14.34 | 1284800 | 10.53 | 15.00 | 10.09 |
| 10:35am | 14.45 | 1284800 | 10.53 | 15.00 | 10.09 |
| 10:34am | 14.45 | 1286625 | 10.53 | 15.00 | 10.09 |
| 10:33am | 14.45 | 1288450 | 10.53 | 15.00 | 10.09 |
| 10:32am | 14.60 | 1290275 | 10.53 | 15.00 | 10.09 |
| 10:31am | 14.60 | 1290275 | 10.53 | 15.00 | 10.09 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;