Spot price of SWIGGY: 284.860 as on 31 Fri Jul 3:44pm
Day open: 290.000 Range: 280.200 to 294.590
SWIGGY 260.00 CE is trading at 24.23 on 9:29am 29 Wed Jul 2026
Lot size of SWIGGY is: 1825
| Time | Option Price | Open Interest | Open | High | Low |
| 9:29am | 24.23 | 804825 | 22.00 | 25.21 | 21.52 |
| 9:28am | 24.25 | 804825 | 22.00 | 25.21 | 21.52 |
| 9:26am | 23.50 | 803000 | 22.00 | 25.21 | 21.52 |
| 9:25am | 22.50 | 804825 | 22.00 | 25.21 | 21.52 |
| 9:24am | 22.99 | 806650 | 22.00 | 25.21 | 21.52 |
| 9:23am | 22.54 | 804825 | 22.00 | 25.21 | 21.52 |
| 9:22am | 22.02 | 806650 | 22.00 | 25.21 | 21.52 |
| 9:21am | 22.58 | 813950 | 22.00 | 25.21 | 22.00 |
| 9:18am | 23.00 | 823075 | 22.00 | 25.21 | 22.00 |
| 9:17am | 23.25 | 823075 | 22.00 | 25.21 | 22.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;