Spot price of SWIGGY: 293.050 as on 23 Thu Apr 3:45pm
Day open: 291.950 Range: 287.600 to 297.000
SWIGGY 270 CE is trading at 19.00 on 11:28am 22 Wed Apr 2026
Lot size of SWIGGY is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 11:28am | 19.00 | 523900 | 17.00 | 19.00 | 15.00 |
| 11:27am | 19.00 | 523900 | 17.00 | 19.00 | 15.00 |
| 11:26am | 19.00 | 523900 | 17.00 | 19.00 | 15.00 |
| 11:25am | 19.00 | 523900 | 17.00 | 19.00 | 15.00 |
| 11:24am | 19.00 | 523900 | 17.00 | 19.00 | 15.00 |
| 11:23am | 18.95 | 523900 | 17.00 | 19.00 | 15.00 |
| 11:22am | 18.95 | 523900 | 17.00 | 19.00 | 15.00 |
| 11:20am | 19.00 | 540800 | 17.00 | 19.00 | 15.00 |
| 11:19am | 19.00 | 540800 | 17.00 | 19.00 | 15.00 |
| 11:17am | 15.40 | 542100 | 17.00 | 17.05 | 15.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;