Spot price of SWIGGY: 273.050 as on 18 Fri Sep 3:45pm
Day open: 277.000 Range: 273.050 to 280.000
SWIGGY 275.00 CE is trading at 6.60 on 3:40pm 18 Fri Sep 2026
Lot size of SWIGGY is: 1825
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 6.60 | 1971000 | 7.45 | 9.30 | 4.30 |
| 3:39pm | 6.60 | 1972825 | 7.45 | 9.30 | 4.30 |
| 3:37pm | 6.45 | 1974650 | 7.45 | 9.30 | 4.30 |
| 3:36pm | 6.75 | 1974650 | 7.45 | 9.30 | 4.30 |
| 3:35pm | 6.75 | 1974650 | 7.45 | 9.30 | 4.30 |
| 3:34pm | 6.75 | 1974650 | 7.45 | 9.30 | 4.30 |
| 3:33pm | 6.35 | 1972825 | 7.45 | 9.30 | 4.30 |
| 3:32pm | 6.35 | 1972825 | 7.45 | 9.30 | 4.30 |
| 3:31pm | 6.20 | 1972825 | 7.45 | 9.30 | 4.30 |
| 3:30pm | 6.05 | 1978300 | 7.45 | 9.30 | 4.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;