Spot price of SWIGGY: 279.150 as on 20 Mon Apr 3:45pm
Day open: 278.850 Range: 272.800 to 284.500
SWIGGY 280.00 CE is trading at 6.50 on 3:30pm 20 Mon Apr 2026
Lot size of SWIGGY is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.50 | 2618200 | 7.65 | 10.60 | 4.90 |
| 3:29pm | 6.50 | 2618200 | 7.65 | 10.60 | 4.90 |
| 3:28pm | 6.65 | 2618200 | 7.65 | 10.60 | 4.90 |
| 3:27pm | 6.70 | 2618200 | 7.65 | 10.60 | 4.90 |
| 3:26pm | 6.85 | 2632500 | 7.65 | 10.60 | 4.90 |
| 3:24pm | 6.85 | 2632500 | 7.65 | 10.60 | 4.90 |
| 3:23pm | 7.10 | 2637700 | 7.65 | 10.60 | 4.90 |
| 3:22pm | 7.00 | 2637700 | 7.65 | 10.60 | 4.90 |
| 3:21pm | 7.15 | 2637700 | 7.65 | 10.60 | 4.90 |
| 3:20pm | 7.15 | 2637700 | 7.65 | 10.60 | 4.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;