Spot price of SWIGGY: 280.750 as on 07 Fri Aug 3:32pm
Day open: 288.900 Range: 278.250 to 288.950
SWIGGY 285.00 CE is trading at 8.00 on 3:34pm 07 Fri Aug 2026
Lot size of SWIGGY is: 1825
| Time | Option Price | Open Interest | Open | High | Low |
| 3:34pm | 8.00 | 1728275 | 11.65 | 12.35 | 7.35 |
| 3:33pm | 7.75 | 1728275 | 11.65 | 12.35 | 7.35 |
| 3:31pm | 7.95 | 1724625 | 11.65 | 12.35 | 7.35 |
| 3:30pm | 7.90 | 1649800 | 11.65 | 12.35 | 7.35 |
| 3:29pm | 7.75 | 1651625 | 11.65 | 12.35 | 7.35 |
| 3:28pm | 7.70 | 1649800 | 11.65 | 12.35 | 7.35 |
| 3:26pm | 7.50 | 1649800 | 11.65 | 12.35 | 7.35 |
| 3:25pm | 7.75 | 1644325 | 11.65 | 12.35 | 7.35 |
| 3:24pm | 7.75 | 1644325 | 11.65 | 12.35 | 7.35 |
| 3:23pm | 7.75 | 1640675 | 11.65 | 12.35 | 7.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;