Spot price of SWIGGY: 298.750 as on 18 Wed Mar 3:45pm
Day open: 295.000 Range: 292.800 to 300.750
SWIGGY 305 CE is trading at 5.10 on 3:30pm 18 Wed Mar 2026
Lot size of SWIGGY is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.10 | 570700 | 4.10 | 6.30 | 4.05 |
| 3:29pm | 5.00 | 570700 | 4.10 | 6.30 | 4.05 |
| 3:27pm | 5.20 | 572000 | 4.10 | 6.30 | 4.05 |
| 3:26pm | 5.20 | 572000 | 4.10 | 6.30 | 4.05 |
| 3:24pm | 5.20 | 572000 | 4.10 | 6.30 | 4.05 |
| 3:23pm | 5.20 | 572000 | 4.10 | 6.30 | 4.05 |
| 3:22pm | 5.20 | 572000 | 4.10 | 6.30 | 4.05 |
| 3:21pm | 5.65 | 570700 | 4.10 | 6.30 | 4.05 |
| 3:20pm | 5.65 | 570700 | 4.10 | 6.30 | 4.05 |
| 3:18pm | 5.65 | 570700 | 4.10 | 6.30 | 4.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;