Spot price of SWIGGY: 280.500 as on 28 Fri Aug 3:44pm
Day open: 284.700 Range: 280.100 to 284.700
SWIGGY 305 CE is trading at 4.70 on 9:46am 27 Thu Aug 2026
Lot size of SWIGGY is: 1825
| Time | Option Price | Open Interest | Open | High | Low |
| 9:46am | 4.70 | 321200 | 5.00 | 5.30 | 4.70 |
| 9:45am | 5.00 | 319375 | 5.00 | 5.30 | 4.70 |
| 9:43am | 5.00 | 319375 | 5.00 | 5.30 | 4.70 |
| 9:42am | 5.00 | 319375 | 5.00 | 5.30 | 4.70 |
| 9:41am | 5.05 | 321200 | 5.00 | 5.30 | 4.70 |
| 9:40am | 5.05 | 321200 | 5.00 | 5.30 | 4.70 |
| 9:38am | 5.30 | 323025 | 5.00 | 5.30 | 4.70 |
| 9:37am | 5.30 | 323025 | 5.00 | 5.30 | 4.70 |
| 9:36am | 5.30 | 323025 | 5.00 | 5.30 | 4.70 |
| 9:35am | 5.30 | 323025 | 5.00 | 5.30 | 4.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;