Spot price of SWIGGY: 340.050 as on 16 Fri Jan 2:04pm
Day open: 346.250 Range: 337.550 to 347.000
SWIGGY 340 CE is trading at 7.65 on 2:04pm 16 Fri Jan 2026
Lot size of SWIGGY is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 2:04pm | 7.65 | 250900 | 14.15 | 14.75 | 7.35 |
| 2:03pm | 7.65 | 250900 | 14.15 | 14.75 | 7.35 |
| 2:02pm | 7.65 | 250900 | 14.15 | 14.75 | 7.35 |
| 2:00pm | 7.40 | 250900 | 14.15 | 14.75 | 7.35 |
| 1:58pm | 7.50 | 252200 | 14.15 | 14.75 | 7.50 |
| 1:57pm | 7.50 | 252200 | 14.15 | 14.75 | 7.50 |
| 1:56pm | 7.50 | 252200 | 14.15 | 14.75 | 7.50 |
| 1:54pm | 7.50 | 252200 | 14.15 | 14.75 | 7.50 |
| 1:53pm | 7.65 | 247000 | 14.15 | 14.75 | 7.50 |
| 1:52pm | 7.50 | 247000 | 14.15 | 14.75 | 7.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;