Spot price of SWIGGY: 342.000 as on 16 Mon Feb 3:45pm
Day open: 337.000 Range: 333.650 to 343.000
SWIGGY 310 PE is trading at 4.00 on 10:24am 13 Fri Feb 2026
Lot size of SWIGGY is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 10:24am | 4.00 | 551200 | 2.10 | 4.00 | 1.95 |
| 10:23am | 4.00 | 551200 | 2.10 | 4.00 | 1.95 |
| 10:21am | 4.00 | 551200 | 2.10 | 4.00 | 1.95 |
| 10:20am | 4.00 | 552500 | 2.10 | 4.00 | 1.95 |
| 10:19am | 4.00 | 552500 | 2.10 | 4.00 | 1.95 |
| 10:18am | 4.00 | 552500 | 2.10 | 4.00 | 1.95 |
| 10:16am | 3.95 | 552500 | 2.10 | 3.90 | 1.95 |
| 11:41am | 3.70 | 529100 | 2.45 | 3.95 | 2.35 |
| 11:39am | 3.60 | 529100 | 2.45 | 3.95 | 2.35 |
| 11:37am | 3.80 | 531700 | 2.45 | 3.95 | 2.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;