Spot price of SYNGENE: 434.200 as on 13 Fri Feb 2:54pm
Day open: 443.550 Range: 426.500 to 443.550
SYNGENE 450.00 CE is trading at 6.35 on 2:54pm 13 Fri Feb 2026
Lot size of SYNGENE is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 2:54pm | 6.35 | 1011000 | 19.00 | 19.00 | 5.00 |
| 2:52pm | 6.15 | 1012000 | 19.00 | 19.00 | 5.00 |
| 2:51pm | 6.15 | 1012000 | 19.00 | 19.00 | 5.00 |
| 2:50pm | 6.10 | 1012000 | 19.00 | 19.00 | 5.00 |
| 2:49pm | 6.20 | 1011000 | 19.00 | 19.00 | 5.00 |
| 2:48pm | 6.20 | 1011000 | 19.00 | 19.00 | 5.00 |
| 2:46pm | 6.30 | 1020000 | 19.00 | 19.00 | 5.00 |
| 2:45pm | 6.30 | 1020000 | 19.00 | 19.00 | 5.00 |
| 2:44pm | 6.15 | 1020000 | 19.00 | 19.00 | 5.00 |
| 2:42pm | 6.10 | 1020000 | 19.00 | 19.00 | 5.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;